Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,471.200 | 1,471.200 | 1,471.200 | 1,471.200 | -0.92% |
May 23, 2024 | 1,484.850 | 1,484.850 | 1,484.850 | 1,484.850 | -0.24% |
May 22, 2024 | 1,488.390 | 1,488.390 | 1,488.390 | 1,488.390 | 0.86% |
May 21, 2024 | 1,475.700 | 1,475.700 | 1,475.700 | 1,475.700 | -0.30% |
May 20, 2024 | 1,480.080 | 1,480.080 | 1,480.080 | 1,480.080 | 0.15% |
May 17, 2024 | 1,477.890 | 1,477.890 | 1,477.890 | 1,477.890 | -0.40% |
May 16, 2024 | 1,483.790 | 1,483.790 | 1,483.790 | 1,483.790 | 0.62% |
May 15, 2024 | 1,474.710 | 1,474.710 | 1,474.710 | 1,474.710 | 0.84% |
May 14, 2024 | 1,462.440 | 1,462.440 | 1,462.440 | 1,462.440 | -0.03% |
May 13, 2024 | 1,462.850 | 1,462.850 | 1,462.850 | 1,462.850 | -0.20% |
May 10, 2024 | 1,465.840 | 1,465.840 | 1,465.840 | 1,465.840 | 0.42% |
May 08, 2024 | 1,459.660 | 1,459.660 | 1,459.660 | 1,459.660 | -0.78% |
May 24, 2024 | 1,471.200 | 1,471.200 | 1,471.200 | 1,471.200 | -0.92% |
May 23, 2024 | 1,484.850 | 1,484.850 | 1,484.850 | 1,484.850 | -0.24% |
May 22, 2024 | 1,488.390 | 1,488.390 | 1,488.390 | 1,488.390 | 0.86% |
May 21, 2024 | 1,475.700 | 1,475.700 | 1,475.700 | 1,475.700 | -0.30% |
May 20, 2024 | 1,480.080 | 1,480.080 | 1,480.080 | 1,480.080 | 0.15% |
May 17, 2024 | 1,477.890 | 1,477.890 | 1,477.890 | 1,477.890 | -0.40% |
May 16, 2024 | 1,483.790 | 1,483.790 | 1,483.790 | 1,483.790 | 0.62% |
May 15, 2024 | 1,474.710 | 1,474.710 | 1,474.710 | 1,474.710 | 0.84% |
May 14, 2024 | 1,462.440 | 1,462.440 | 1,462.440 | 1,462.440 | -0.03% |
May 13, 2024 | 1,462.850 | 1,462.850 | 1,462.850 | 1,462.850 | -0.20% |
May 10, 2024 | 1,465.840 | 1,465.840 | 1,465.840 | 1,465.840 | 0.42% |
May 08, 2024 | 1,459.660 | 1,459.660 | 1,459.660 | 1,459.660 | 0.73% |
May 07, 2024 | 1,449.070 | 1,449.070 | 1,449.070 | 1,449.070 | 1.13% |
May 06, 2024 | 1,432.930 | 1,432.930 | 1,432.930 | 1,432.930 | 0.43% |
May 03, 2024 | 1,426.820 | 1,426.820 | 1,426.820 | 1,426.820 | 1.14% |
May 02, 2024 | 1,410.670 | 1,410.670 | 1,410.670 | 1,410.670 | -2.21% |
Apr 30, 2024 | 1,442.480 | 1,442.480 | 1,442.480 | 1,442.480 | 0.55% |
Apr 29, 2024 | 1,434.650 | 1,434.650 | 1,434.650 | 1,434.650 | 0.22% |
Highest: 1,488.390 | Lowest: 1,410.670 | Difference: 77.720 | Average: 1,465.714 | Change %: 2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review