Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,358.830 | 2,358.830 | 2,358.830 | 2,358.830 | -0.28% |
May 02, 2024 | 2,365.490 | 2,365.490 | 2,365.490 | 2,365.490 | -0.66% |
Apr 30, 2024 | 2,381.190 | 2,381.190 | 2,381.190 | 2,381.190 | 0.46% |
Apr 29, 2024 | 2,370.330 | 2,370.330 | 2,370.330 | 2,370.330 | 0.13% |
Apr 26, 2024 | 2,367.180 | 2,367.180 | 2,367.180 | 2,367.180 | -0.25% |
Apr 25, 2024 | 2,373.100 | 2,373.100 | 2,373.100 | 2,373.100 | 0.89% |
Apr 24, 2024 | 2,352.220 | 2,352.220 | 2,352.220 | 2,352.220 | 0.25% |
Apr 23, 2024 | 2,346.310 | 2,346.310 | 2,346.310 | 2,346.310 | -0.15% |
Apr 22, 2024 | 2,349.940 | 2,349.940 | 2,349.940 | 2,349.940 | -0.33% |
Apr 19, 2024 | 2,357.640 | 2,357.640 | 2,357.640 | 2,357.640 | -0.06% |
Apr 18, 2024 | 2,359.120 | 2,359.120 | 2,359.120 | 2,359.120 | -0.14% |
Apr 17, 2024 | 2,362.450 | 2,362.450 | 2,362.450 | 2,362.450 | 0.37% |
Apr 16, 2024 | 2,353.690 | 2,353.690 | 2,353.690 | 2,353.690 | 0.58% |
Apr 15, 2024 | 2,340.040 | 2,340.040 | 2,340.040 | 2,340.040 | -0.23% |
Apr 12, 2024 | 2,345.520 | 2,345.520 | 2,345.520 | 2,345.520 | 0.57% |
Apr 11, 2024 | 2,332.330 | 2,332.330 | 2,332.330 | 2,332.330 | 0.05% |
Apr 10, 2024 | 2,331.210 | 2,331.210 | 2,331.210 | 2,331.210 | 0.77% |
Apr 09, 2024 | 2,313.510 | 2,313.510 | 2,313.510 | 2,313.510 | -0.01% |
Apr 08, 2024 | 2,313.660 | 2,313.660 | 2,313.660 | 2,313.660 | -0.71% |
Apr 05, 2024 | 2,330.100 | 2,330.100 | 2,330.100 | 2,330.100 | 0.40% |
Apr 04, 2024 | 2,320.870 | 2,320.870 | 2,320.870 | 2,320.870 | -0.65% |
Highest: 2,381.190 | Lowest: 2,313.510 | Difference: 67.680 | Average: 2,348.797 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review