Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.54% |
May 17, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.48% |
May 16, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
May 15, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.64% |
May 14, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.21% |
May 13, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.05% |
May 10, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.98% |
May 08, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.71% |
May 07, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.55% |
May 06, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.06% |
May 03, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.90% |
May 02, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.78% |
Apr 30, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.50% |
Apr 29, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.06% |
Apr 26, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 1.92% |
Apr 25, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.50% |
Apr 24, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.11% |
Apr 23, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.07% |
Apr 22, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.23% |
Highest: 18.770 | Lowest: 17.740 | Difference: 1.030 | Average: 18.265 | Change %: 5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review