![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | -0.22% |
Jun 27, 2024 | 213.870 | 213.870 | 213.870 | 213.870 | -0.03% |
Jun 26, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | 0.64% |
Jun 25, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 0.32% |
Jun 24, 2024 | 211.900 | 211.900 | 211.900 | 211.900 | 0.49% |
Jun 20, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.66% |
Jun 19, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | -0.66% |
Jun 18, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -0.44% |
Jun 17, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.45% |
Jun 14, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -3.56% |
Jun 13, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | 2.33% |
Jun 12, 2024 | 215.590 | 215.590 | 215.590 | 215.590 | 0.99% |
Jun 11, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.67% |
Jun 10, 2024 | 214.900 | 214.900 | 214.900 | 214.900 | -1.21% |
Jun 07, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | 2.35% |
Jun 05, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | 0.14% |
Jun 04, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | 0.11% |
Jun 03, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.18% |
May 31, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | -0.48% |
May 30, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -0.33% |
May 29, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | -0.35% |
Highest: 220.610 | Lowest: 209.470 | Difference: 11.140 | Average: 213.230 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review