Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 538.520 | 538.520 | 538.520 | 538.520 | 1.33% |
Jul 19, 2024 | 531.460 | 531.460 | 531.460 | 531.460 | -0.75% |
Jul 18, 2024 | 535.500 | 535.500 | 535.500 | 535.500 | 0.49% |
Jul 17, 2024 | 532.900 | 532.900 | 532.900 | 532.900 | -0.80% |
Jul 16, 2024 | 537.210 | 537.210 | 537.210 | 537.210 | 0.33% |
Jul 15, 2024 | 535.420 | 535.420 | 535.420 | 535.420 | 0.01% |
Jul 12, 2024 | 535.370 | 535.370 | 535.370 | 535.370 | 1.14% |
Jul 11, 2024 | 529.350 | 529.350 | 529.350 | 529.350 | 1.27% |
Jul 10, 2024 | 522.720 | 522.720 | 522.720 | 522.720 | 1.55% |
Jul 09, 2024 | 514.720 | 514.720 | 514.720 | 514.720 | -0.81% |
Jul 08, 2024 | 518.920 | 518.920 | 518.920 | 518.920 | 0.36% |
Jul 05, 2024 | 517.040 | 517.040 | 517.040 | 517.040 | 0.80% |
Jul 04, 2024 | 512.960 | 512.960 | 512.960 | 512.960 | 0.55% |
Jul 03, 2024 | 510.160 | 510.160 | 510.160 | 510.160 | 0.13% |
Jul 02, 2024 | 509.510 | 509.510 | 509.510 | 509.510 | -0.16% |
Jul 01, 2024 | 510.340 | 510.340 | 510.340 | 510.340 | 0.39% |
Jun 28, 2024 | 508.340 | 508.340 | 508.340 | 508.340 | -0.21% |
Jun 27, 2024 | 509.410 | 509.410 | 509.410 | 509.410 | -0.32% |
Jun 26, 2024 | 511.020 | 511.020 | 511.020 | 511.020 | 0.29% |
Jun 25, 2024 | 509.520 | 509.520 | 509.520 | 509.520 | -0.57% |
Jun 24, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | 0.84% |
Highest: 538.520 | Lowest: 508.340 | Difference: 30.180 | Average: 521.087 | Change %: 5.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review