
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.55% |
Mar 06, 2025 | 137.710 | 137.710 | 137.710 | 137.710 | -4.44% |
Mar 05, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | -0.05% |
Mar 04, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | -2.17% |
Mar 03, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | 0.74% |
Feb 28, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | -0.05% |
Feb 27, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | -0.50% |
Feb 26, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 0.59% |
Feb 25, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | 0.52% |
Feb 24, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | 0.07% |
Feb 21, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | -0.08% |
Feb 20, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | 0.06% |
Feb 19, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -1.03% |
Feb 18, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | 0.33% |
Feb 17, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | 0.05% |
Feb 14, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | -0.16% |
Feb 13, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | 0.78% |
Feb 12, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | 0.66% |
Feb 11, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.12% |
Feb 10, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.01% |
Highest: 147.380 | Lowest: 136.950 | Difference: 10.430 | Average: 144.955 | Change %: -5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review