Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | -0.61% |
Apr 30, 2024 | 310.000 | 310.000 | 310.000 | 310.000 | 0.28% |
Apr 29, 2024 | 309.140 | 309.140 | 309.140 | 309.140 | 1.85% |
Apr 26, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 2.45% |
Apr 25, 2024 | 296.260 | 296.260 | 296.260 | 296.260 | -0.63% |
Apr 24, 2024 | 298.140 | 298.140 | 298.140 | 298.140 | 0.69% |
Apr 23, 2024 | 296.100 | 296.100 | 296.100 | 296.100 | 1.22% |
Apr 22, 2024 | 292.520 | 292.520 | 292.520 | 292.520 | 0.17% |
Apr 19, 2024 | 292.010 | 292.010 | 292.010 | 292.010 | -1.33% |
Apr 18, 2024 | 295.960 | 295.960 | 295.960 | 295.960 | -0.95% |
Apr 17, 2024 | 298.810 | 298.810 | 298.810 | 298.810 | 1.00% |
Apr 16, 2024 | 295.850 | 295.850 | 295.850 | 295.850 | -2.17% |
Apr 15, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | -2.19% |
Apr 12, 2024 | 309.190 | 309.190 | 309.190 | 309.190 | 0.27% |
Apr 11, 2024 | 308.360 | 308.360 | 308.360 | 308.360 | 1.00% |
Apr 10, 2024 | 305.300 | 305.300 | 305.300 | 305.300 | -0.67% |
Apr 09, 2024 | 307.350 | 307.350 | 307.350 | 307.350 | 1.31% |
Apr 08, 2024 | 303.370 | 303.370 | 303.370 | 303.370 | 0.02% |
Apr 05, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | -1.34% |
Apr 04, 2024 | 307.420 | 307.420 | 307.420 | 307.420 | 1.27% |
Apr 03, 2024 | 303.550 | 303.550 | 303.550 | 303.550 | -1.90% |
Apr 02, 2024 | 309.440 | 309.440 | 309.440 | 309.440 | -1.17% |
Highest: 310.000 | Lowest: 292.010 | Difference: 17.990 | Average: 302.551 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review