Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.32% |
Apr 25, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -2.05% |
Apr 24, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 2.60% |
Apr 23, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.40% |
Apr 22, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.93% |
Apr 19, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -2.53% |
Apr 18, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.81% |
Apr 17, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -1.42% |
Apr 16, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -1.53% |
Apr 15, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | -0.93% |
Apr 12, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 1.09% |
Apr 11, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.28% |
Apr 10, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.47% |
Apr 09, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.55% |
Apr 08, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.22% |
Apr 05, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -0.83% |
Apr 04, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | 0.40% |
Apr 03, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -1.69% |
Apr 02, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | -1.22% |
Mar 28, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | -0.48% |
Highest: 129.720 | Lowest: 120.440 | Difference: 9.280 | Average: 124.718 | Change %: -6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review