Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.01% |
Jan 22, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | 0.01% |
Jan 21, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.01% |
Jan 20, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.01% |
Jan 17, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | 0.03% |
Jan 16, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | 0.01% |
Jan 15, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.07% |
Jan 14, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.00% |
Jan 10, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | -0.01% |
Jan 09, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.03% |
Jan 08, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.03% |
Jan 07, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.00% |
Jan 03, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.19% |
Jan 23, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.01% |
Jan 22, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | 0.01% |
Jan 21, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.01% |
Jan 20, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.01% |
Jan 17, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | 0.03% |
Jan 16, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | 0.01% |
Jan 15, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.07% |
Jan 14, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.00% |
Jan 10, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | -0.01% |
Jan 09, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.03% |
Jan 08, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.03% |
Jan 07, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.00% |
Jan 03, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.01% |
Jan 02, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.07% |
Dec 30, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.02% |
Dec 27, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.01% |
Dec 23, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.01% |
Highest: 97.230 | Lowest: 96.960 | Difference: 0.270 | Average: 97.121 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review