Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 361.730 | 361.730 | 361.730 | 361.730 | -0.25% |
May 14, 2024 | 362.644 | 362.644 | 362.644 | 362.644 | -0.00% |
May 13, 2024 | 362.661 | 362.661 | 362.661 | 362.661 | 0.23% |
May 10, 2024 | 361.830 | 361.830 | 361.830 | 361.830 | -0.86% |
May 07, 2024 | 364.956 | 364.956 | 364.956 | 364.956 | 0.33% |
May 06, 2024 | 363.742 | 363.742 | 363.742 | 363.742 | -0.08% |
May 03, 2024 | 364.030 | 364.030 | 364.030 | 364.030 | 0.19% |
May 02, 2024 | 363.329 | 363.329 | 363.329 | 363.329 | 0.51% |
Apr 29, 2024 | 361.491 | 361.491 | 361.491 | 361.491 | 0.74% |
Apr 26, 2024 | 358.820 | 358.820 | 358.820 | 358.820 | 2.49% |
Apr 25, 2024 | 350.110 | 350.110 | 350.110 | 350.110 | -1.02% |
Apr 24, 2024 | 353.728 | 353.728 | 353.728 | 353.728 | 0.12% |
Apr 23, 2024 | 353.310 | 353.310 | 353.310 | 353.310 | -2.33% |
May 15, 2024 | 361.730 | 361.730 | 361.730 | 361.730 | -0.25% |
May 14, 2024 | 362.644 | 362.644 | 362.644 | 362.644 | -0.00% |
May 13, 2024 | 362.661 | 362.661 | 362.661 | 362.661 | 0.23% |
May 10, 2024 | 361.830 | 361.830 | 361.830 | 361.830 | -0.86% |
May 07, 2024 | 364.956 | 364.956 | 364.956 | 364.956 | 0.33% |
May 06, 2024 | 363.742 | 363.742 | 363.742 | 363.742 | -0.08% |
May 03, 2024 | 364.030 | 364.030 | 364.030 | 364.030 | 0.19% |
May 02, 2024 | 363.329 | 363.329 | 363.329 | 363.329 | 0.51% |
Apr 29, 2024 | 361.491 | 361.491 | 361.491 | 361.491 | 0.74% |
Apr 26, 2024 | 358.820 | 358.820 | 358.820 | 358.820 | 2.49% |
Apr 25, 2024 | 350.110 | 350.110 | 350.110 | 350.110 | -1.02% |
Apr 24, 2024 | 353.728 | 353.728 | 353.728 | 353.728 | 0.12% |
Apr 23, 2024 | 353.310 | 353.310 | 353.310 | 353.310 | 0.67% |
Apr 22, 2024 | 350.972 | 350.972 | 350.972 | 350.972 | -0.07% |
Apr 19, 2024 | 351.213 | 351.213 | 351.213 | 351.213 | -0.12% |
Apr 18, 2024 | 351.634 | 351.634 | 351.634 | 351.634 | 0.34% |
Apr 17, 2024 | 350.456 | 350.456 | 350.456 | 350.456 | 0.74% |
Highest: 364.956 | Lowest: 350.110 | Difference: 14.846 | Average: 358.968 | Change %: 3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review