![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 2,011.620 | 2,011.620 | 2,011.620 | 2,011.620 | -0.96% |
Jul 16, 2024 | 2,031.160 | 2,031.160 | 2,031.160 | 2,031.160 | -0.05% |
Jul 15, 2024 | 2,032.170 | 2,032.170 | 2,032.170 | 2,032.170 | -0.55% |
Jul 12, 2024 | 2,043.340 | 2,043.340 | 2,043.340 | 2,043.340 | 1.66% |
Jul 11, 2024 | 2,009.970 | 2,009.970 | 2,009.970 | 2,009.970 | 0.62% |
Jul 10, 2024 | 1,997.660 | 1,997.660 | 1,997.660 | 1,997.660 | 0.04% |
Jul 09, 2024 | 1,996.820 | 1,996.820 | 1,996.820 | 1,996.820 | -0.63% |
Jul 08, 2024 | 2,009.500 | 2,009.500 | 2,009.500 | 2,009.500 | 0.00% |
Jul 05, 2024 | 2,009.420 | 2,009.420 | 2,009.420 | 2,009.420 | 0.03% |
Jul 04, 2024 | 2,008.910 | 2,008.910 | 2,008.910 | 2,008.910 | 0.12% |
Jul 03, 2024 | 2,006.600 | 2,006.600 | 2,006.600 | 2,006.600 | 0.28% |
Jul 02, 2024 | 2,000.930 | 2,000.930 | 2,000.930 | 2,000.930 | -0.87% |
Jul 01, 2024 | 2,018.440 | 2,018.440 | 2,018.440 | 2,018.440 | 0.68% |
Jun 28, 2024 | 2,004.800 | 2,004.800 | 2,004.800 | 2,004.800 | 0.12% |
Jun 27, 2024 | 2,002.460 | 2,002.460 | 2,002.460 | 2,002.460 | -0.02% |
Jun 26, 2024 | 2,002.960 | 2,002.960 | 2,002.960 | 2,002.960 | 0.24% |
Jun 25, 2024 | 1,998.140 | 1,998.140 | 1,998.140 | 1,998.140 | -0.39% |
Jun 24, 2024 | 2,005.960 | 2,005.960 | 2,005.960 | 2,005.960 | 0.61% |
Jun 20, 2024 | 1,993.730 | 1,993.730 | 1,993.730 | 1,993.730 | 0.90% |
Jun 19, 2024 | 1,976.010 | 1,976.010 | 1,976.010 | 1,976.010 | -0.13% |
Jun 18, 2024 | 1,978.580 | 1,978.580 | 1,978.580 | 1,978.580 | -0.14% |
Jun 17, 2024 | 1,981.350 | 1,981.350 | 1,981.350 | 1,981.350 | -0.32% |
Highest: 2,043.340 | Lowest: 1,976.010 | Difference: 67.330 | Average: 2,005.479 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review