![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | 0.37% |
Feb 13, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | 0.07% |
Feb 12, 2025 | 238.020 | 238.020 | 238.020 | 238.020 | -0.44% |
Feb 11, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | -0.28% |
Feb 10, 2025 | 239.730 | 239.730 | 239.730 | 239.730 | -0.09% |
Feb 07, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | 1.18% |
Feb 06, 2025 | 237.140 | 237.140 | 237.140 | 237.140 | -0.08% |
Feb 05, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | -0.32% |
Feb 04, 2025 | 238.110 | 238.110 | 238.110 | 238.110 | -1.59% |
Feb 03, 2025 | 241.950 | 241.950 | 241.950 | 241.950 | 0.53% |
Jan 31, 2025 | 240.680 | 240.680 | 240.680 | 240.680 | 0.49% |
Jan 30, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | 0.56% |
Jan 29, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | 0.24% |
Jan 28, 2025 | 237.610 | 237.610 | 237.610 | 237.610 | -0.69% |
Jan 27, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 0.44% |
Jan 24, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | 0.11% |
Jan 23, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | 0.67% |
Jan 22, 2025 | 236.360 | 236.360 | 236.360 | 236.360 | 0.16% |
Jan 21, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | -0.06% |
Jan 20, 2025 | 236.120 | 236.120 | 236.120 | 236.120 | 0.63% |
Jan 17, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 0.47% |
Highest: 241.950 | Lowest: 234.650 | Difference: 7.300 | Average: 238.239 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review