![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 1,901.300 | 1,901.300 | 1,901.300 | 1,901.300 | 0.14% |
Jul 15, 2024 | 1,898.650 | 1,898.650 | 1,898.650 | 1,898.650 | 0.19% |
Jul 12, 2024 | 1,895.130 | 1,895.130 | 1,895.130 | 1,895.130 | 0.23% |
Jul 11, 2024 | 1,890.860 | 1,890.860 | 1,890.860 | 1,890.860 | 0.26% |
Jul 10, 2024 | 1,886.030 | 1,886.030 | 1,886.030 | 1,886.030 | 0.13% |
Jul 09, 2024 | 1,883.500 | 1,883.500 | 1,883.500 | 1,883.500 | -0.04% |
Jul 08, 2024 | 1,884.320 | 1,884.320 | 1,884.320 | 1,884.320 | 0.07% |
Jul 05, 2024 | 1,883.060 | 1,883.060 | 1,883.060 | 1,883.060 | 0.08% |
Jul 04, 2024 | 1,881.530 | 1,881.530 | 1,881.530 | 1,881.530 | 0.02% |
Jul 03, 2024 | 1,881.200 | 1,881.200 | 1,881.200 | 1,881.200 | 0.01% |
Jul 02, 2024 | 1,880.990 | 1,880.990 | 1,880.990 | 1,880.990 | -0.07% |
Jul 01, 2024 | 1,882.290 | 1,882.290 | 1,882.290 | 1,882.290 | -0.22% |
Jun 28, 2024 | 1,886.510 | 1,886.510 | 1,886.510 | 1,886.510 | 0.04% |
Jun 27, 2024 | 1,885.810 | 1,885.810 | 1,885.810 | 1,885.810 | 0.14% |
Jun 26, 2024 | 1,883.180 | 1,883.180 | 1,883.180 | 1,883.180 | -0.05% |
Jun 25, 2024 | 1,884.180 | 1,884.180 | 1,884.180 | 1,884.180 | 0.12% |
Jun 24, 2024 | 1,881.960 | 1,881.960 | 1,881.960 | 1,881.960 | 0.08% |
Jun 20, 2024 | 1,880.410 | 1,880.410 | 1,880.410 | 1,880.410 | -0.07% |
Jun 19, 2024 | 1,881.670 | 1,881.670 | 1,881.670 | 1,881.670 | -0.01% |
Jun 18, 2024 | 1,881.870 | 1,881.870 | 1,881.870 | 1,881.870 | 0.06% |
Jun 17, 2024 | 1,880.680 | 1,880.680 | 1,880.680 | 1,880.680 | -0.11% |
Highest: 1,901.300 | Lowest: 1,880.410 | Difference: 20.890 | Average: 1,885.482 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review