![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,927.900 | 1,927.900 | 1,927.900 | 1,927.900 | -0.06% |
Feb 13, 2025 | 1,929.100 | 1,929.100 | 1,929.100 | 1,929.100 | 0.12% |
Feb 12, 2025 | 1,926.880 | 1,926.880 | 1,926.880 | 1,926.880 | -0.06% |
Feb 11, 2025 | 1,928.020 | 1,928.020 | 1,928.020 | 1,928.020 | -0.15% |
Feb 10, 2025 | 1,930.830 | 1,930.830 | 1,930.830 | 1,930.830 | 0.03% |
Feb 07, 2025 | 1,930.270 | 1,930.270 | 1,930.270 | 1,930.270 | -0.09% |
Feb 06, 2025 | 1,931.950 | 1,931.950 | 1,931.950 | 1,931.950 | -0.21% |
Feb 05, 2025 | 1,935.920 | 1,935.920 | 1,935.920 | 1,935.920 | 0.12% |
Feb 04, 2025 | 1,933.520 | 1,933.520 | 1,933.520 | 1,933.520 | -0.23% |
Feb 03, 2025 | 1,938.010 | 1,938.010 | 1,938.010 | 1,938.010 | 0.23% |
Jan 31, 2025 | 1,933.640 | 1,933.640 | 1,933.640 | 1,933.640 | 0.16% |
Jan 30, 2025 | 1,930.560 | 1,930.560 | 1,930.560 | 1,930.560 | 0.24% |
Jan 29, 2025 | 1,925.860 | 1,925.860 | 1,925.860 | 1,925.860 | 0.08% |
Jan 28, 2025 | 1,924.380 | 1,924.380 | 1,924.380 | 1,924.380 | 0.06% |
Jan 27, 2025 | 1,923.170 | 1,923.170 | 1,923.170 | 1,923.170 | 0.15% |
Jan 24, 2025 | 1,920.250 | 1,920.250 | 1,920.250 | 1,920.250 | -0.18% |
Jan 23, 2025 | 1,923.650 | 1,923.650 | 1,923.650 | 1,923.650 | -0.16% |
Jan 22, 2025 | 1,926.760 | 1,926.760 | 1,926.760 | 1,926.760 | 0.02% |
Jan 21, 2025 | 1,926.390 | 1,926.390 | 1,926.390 | 1,926.390 | 0.03% |
Jan 20, 2025 | 1,925.730 | 1,925.730 | 1,925.730 | 1,925.730 | -0.03% |
Jan 17, 2025 | 1,926.310 | 1,926.310 | 1,926.310 | 1,926.310 | 0.16% |
Highest: 1,938.010 | Lowest: 1,920.250 | Difference: 17.760 | Average: 1,928.529 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review