Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | -0.20% |
Jan 07, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.20% |
Jan 03, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | -0.19% |
Jan 02, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.55% |
Dec 30, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | -0.05% |
Dec 27, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.27% |
Dec 23, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.14% |
Dec 20, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.12% |
Dec 19, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.49% |
Dec 18, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.03% |
Dec 17, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -0.02% |
Dec 16, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.21% |
Dec 13, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 1.16% |
Jan 08, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | -0.20% |
Jan 07, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.20% |
Jan 03, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | -0.19% |
Jan 02, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.55% |
Dec 30, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | -0.05% |
Dec 27, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.27% |
Dec 23, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.14% |
Dec 20, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.12% |
Dec 19, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.49% |
Dec 18, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.03% |
Dec 17, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -0.02% |
Dec 16, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.21% |
Dec 13, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.00% |
Dec 12, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.20% |
Dec 11, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.02% |
Dec 10, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | -0.06% |
Dec 09, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.06% |
Highest: 125.400 | Lowest: 123.610 | Difference: 1.790 | Average: 124.370 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review