Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,033.290 | 1,033.290 | 1,033.290 | 1,033.290 | -0.09% |
May 20, 2024 | 1,034.210 | 1,034.210 | 1,034.210 | 1,034.210 | 1.12% |
May 17, 2024 | 1,022.750 | 1,022.750 | 1,022.750 | 1,022.750 | -0.61% |
May 16, 2024 | 1,029.050 | 1,029.050 | 1,029.050 | 1,029.050 | -0.25% |
May 15, 2024 | 1,031.590 | 1,031.590 | 1,031.590 | 1,031.590 | 0.12% |
May 14, 2024 | 1,030.380 | 1,030.380 | 1,030.380 | 1,030.380 | 0.29% |
May 13, 2024 | 1,027.440 | 1,027.440 | 1,027.440 | 1,027.440 | -0.04% |
May 10, 2024 | 1,027.890 | 1,027.890 | 1,027.890 | 1,027.890 | 1.59% |
May 08, 2024 | 1,011.760 | 1,011.760 | 1,011.760 | 1,011.760 | 0.82% |
May 07, 2024 | 1,003.570 | 1,003.570 | 1,003.570 | 1,003.570 | 0.99% |
May 06, 2024 | 993.750 | 993.750 | 993.750 | 993.750 | 0.76% |
May 03, 2024 | 986.290 | 986.290 | 986.290 | 986.290 | 0.52% |
May 02, 2024 | 981.230 | 981.230 | 981.230 | 981.230 | -1.08% |
Apr 30, 2024 | 991.960 | 991.960 | 991.960 | 991.960 | -0.04% |
Apr 29, 2024 | 992.400 | 992.400 | 992.400 | 992.400 | 0.61% |
Apr 26, 2024 | 986.340 | 986.340 | 986.340 | 986.340 | 1.64% |
Apr 25, 2024 | 970.430 | 970.430 | 970.430 | 970.430 | -1.79% |
Apr 24, 2024 | 988.080 | 988.080 | 988.080 | 988.080 | 0.63% |
Apr 23, 2024 | 981.870 | 981.870 | 981.870 | 981.870 | 0.97% |
Apr 22, 2024 | 972.410 | 972.410 | 972.410 | 972.410 | 0.35% |
Highest: 1,034.210 | Lowest: 970.430 | Difference: 63.780 | Average: 1,004.835 | Change %: 6.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review