Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 470.490 | 470.490 | 470.490 | 470.490 | -0.08% |
Dec 19, 2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.16% |
Dec 18, 2024 | 470.110 | 470.110 | 470.110 | 470.110 | 0.28% |
Dec 17, 2024 | 468.810 | 468.810 | 468.810 | 468.810 | -1.13% |
Dec 16, 2024 | 474.150 | 474.150 | 474.150 | 474.150 | 0.07% |
Dec 13, 2024 | 473.810 | 473.810 | 473.810 | 473.810 | 0.00% |
Dec 12, 2024 | 473.810 | 473.810 | 473.810 | 473.810 | 0.17% |
Dec 11, 2024 | 473.010 | 473.010 | 473.010 | 473.010 | -0.32% |
Dec 10, 2024 | 474.530 | 474.530 | 474.530 | 474.530 | -0.16% |
Dec 09, 2024 | 475.310 | 475.310 | 475.310 | 475.310 | 1.09% |
Dec 06, 2024 | 470.170 | 470.170 | 470.170 | 470.170 | 0.88% |
Dec 05, 2024 | 466.070 | 466.070 | 466.070 | 466.070 | 0.25% |
Dec 04, 2024 | 464.900 | 464.900 | 464.900 | 464.900 | 0.85% |
Dec 03, 2024 | 460.970 | 460.970 | 460.970 | 460.970 | -0.08% |
Dec 02, 2024 | 461.320 | 461.320 | 461.320 | 461.320 | 1.27% |
Nov 29, 2024 | 455.530 | 455.530 | 455.530 | 455.530 | -0.40% |
Nov 28, 2024 | 457.360 | 457.360 | 457.360 | 457.360 | -1.07% |
Nov 27, 2024 | 462.310 | 462.310 | 462.310 | 462.310 | -0.30% |
Nov 26, 2024 | 463.680 | 463.680 | 463.680 | 463.680 | 0.29% |
Nov 25, 2024 | 462.320 | 462.320 | 462.320 | 462.320 | 0.16% |
Nov 22, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | 1.15% |
Highest: 475.310 | Lowest: 455.530 | Difference: 19.780 | Average: 467.195 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review