![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 28.851 | 28.851 | 28.851 | 28.851 | 0.23% |
Jul 22, 2024 | 28.785 | 28.785 | 28.785 | 28.785 | -0.25% |
Jul 19, 2024 | 28.857 | 28.857 | 28.857 | 28.857 | -0.04% |
Jul 18, 2024 | 28.868 | 28.868 | 28.868 | 28.868 | -0.33% |
Jul 17, 2024 | 28.964 | 28.964 | 28.964 | 28.964 | -0.05% |
Jul 16, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | -1.18% |
Jul 15, 2024 | 29.323 | 29.323 | 29.323 | 29.323 | 0.24% |
Jul 12, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | 0.47% |
Jul 11, 2024 | 29.117 | 29.117 | 29.117 | 29.117 | 0.32% |
Jul 10, 2024 | 29.023 | 29.023 | 29.023 | 29.023 | -0.29% |
Jul 09, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | 0.05% |
Jul 08, 2024 | 29.092 | 29.092 | 29.092 | 29.092 | 0.03% |
Jul 05, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | 0.09% |
Jul 04, 2024 | 29.057 | 29.057 | 29.057 | 29.057 | 0.46% |
Jul 03, 2024 | 28.924 | 28.924 | 28.924 | 28.924 | -0.14% |
Jul 02, 2024 | 28.964 | 28.964 | 28.964 | 28.964 | 0.15% |
Jul 01, 2024 | 28.922 | 28.922 | 28.922 | 28.922 | -0.12% |
Jun 28, 2024 | 28.957 | 28.957 | 28.957 | 28.957 | -0.14% |
Jun 27, 2024 | 28.997 | 28.997 | 28.997 | 28.997 | -0.16% |
Jun 26, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | -0.11% |
Jun 25, 2024 | 29.075 | 29.075 | 29.075 | 29.075 | 0.13% |
Jun 24, 2024 | 29.036 | 29.036 | 29.036 | 29.036 | -0.34% |
Highest: 29.323 | Lowest: 28.785 | Difference: 0.538 | Average: 29.013 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review