Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 52.852 | 52.852 | 52.852 | 52.852 | -0.03% |
May 24, 2024 | 52.868 | 52.868 | 52.868 | 52.868 | 0.02% |
May 23, 2024 | 52.859 | 52.859 | 52.859 | 52.859 | -0.23% |
May 22, 2024 | 52.982 | 52.982 | 52.982 | 52.982 | -0.34% |
May 21, 2024 | 53.162 | 53.162 | 53.162 | 53.162 | 0.18% |
May 17, 2024 | 53.065 | 53.065 | 53.065 | 53.065 | -0.05% |
May 16, 2024 | 53.091 | 53.091 | 53.091 | 53.091 | 0.49% |
May 15, 2024 | 52.831 | 52.831 | 52.831 | 52.831 | 0.25% |
May 14, 2024 | 52.699 | 52.699 | 52.699 | 52.699 | -0.07% |
May 13, 2024 | 52.738 | 52.738 | 52.738 | 52.738 | 0.55% |
May 10, 2024 | 52.449 | 52.449 | 52.449 | 52.449 | 0.66% |
May 08, 2024 | 52.103 | 52.103 | 52.103 | 52.103 | -1.42% |
May 27, 2024 | 52.852 | 52.852 | 52.852 | 52.852 | -0.03% |
May 24, 2024 | 52.868 | 52.868 | 52.868 | 52.868 | 0.02% |
May 23, 2024 | 52.859 | 52.859 | 52.859 | 52.859 | -0.23% |
May 22, 2024 | 52.982 | 52.982 | 52.982 | 52.982 | -0.34% |
May 21, 2024 | 53.162 | 53.162 | 53.162 | 53.162 | 0.18% |
May 17, 2024 | 53.065 | 53.065 | 53.065 | 53.065 | -0.05% |
May 16, 2024 | 53.091 | 53.091 | 53.091 | 53.091 | 0.49% |
May 15, 2024 | 52.831 | 52.831 | 52.831 | 52.831 | 0.25% |
May 14, 2024 | 52.699 | 52.699 | 52.699 | 52.699 | -0.07% |
May 13, 2024 | 52.738 | 52.738 | 52.738 | 52.738 | 0.55% |
May 10, 2024 | 52.449 | 52.449 | 52.449 | 52.449 | 0.66% |
May 08, 2024 | 52.103 | 52.103 | 52.103 | 52.103 | 1.05% |
May 07, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | 0.76% |
May 06, 2024 | 51.173 | 51.173 | 51.173 | 51.173 | 0.84% |
May 03, 2024 | 50.749 | 50.749 | 50.749 | 50.749 | -0.03% |
May 02, 2024 | 50.762 | 50.762 | 50.762 | 50.762 | -0.44% |
Apr 30, 2024 | 50.985 | 50.985 | 50.985 | 50.985 | 0.11% |
Apr 29, 2024 | 50.931 | 50.931 | 50.931 | 50.931 | 0.87% |
Highest: 53.162 | Lowest: 50.749 | Difference: 2.413 | Average: 52.452 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review