Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 64.919 | 64.919 | 64.919 | 64.919 | -0.51% |
May 03, 2024 | 65.253 | 65.253 | 65.253 | 65.253 | -0.04% |
May 02, 2024 | 65.281 | 65.281 | 65.281 | 65.281 | -1.29% |
Apr 30, 2024 | 66.137 | 66.137 | 66.137 | 66.137 | 0.18% |
Apr 29, 2024 | 66.021 | 66.021 | 66.021 | 66.021 | 0.00% |
Apr 26, 2024 | 66.019 | 66.019 | 66.019 | 66.019 | 0.05% |
Apr 25, 2024 | 65.984 | 65.984 | 65.984 | 65.984 | 0.23% |
Apr 24, 2024 | 65.833 | 65.833 | 65.833 | 65.833 | -0.46% |
Apr 23, 2024 | 66.134 | 66.134 | 66.134 | 66.134 | -2.38% |
Apr 22, 2024 | 67.743 | 67.743 | 67.743 | 67.743 | 0.30% |
Apr 19, 2024 | 67.539 | 67.539 | 67.539 | 67.539 | -0.27% |
Apr 18, 2024 | 67.721 | 67.721 | 67.721 | 67.721 | 0.33% |
Apr 17, 2024 | 67.499 | 67.499 | 67.499 | 67.499 | 0.53% |
Apr 16, 2024 | 67.144 | 67.144 | 67.144 | 67.144 | -1.78% |
Apr 15, 2024 | 68.361 | 68.361 | 68.361 | 68.361 | 2.63% |
Apr 12, 2024 | 66.607 | 66.607 | 66.607 | 66.607 | -0.17% |
Apr 11, 2024 | 66.722 | 66.722 | 66.722 | 66.722 | 0.04% |
Apr 10, 2024 | 66.693 | 66.693 | 66.693 | 66.693 | 0.43% |
Apr 09, 2024 | 66.406 | 66.406 | 66.406 | 66.406 | 0.67% |
Apr 08, 2024 | 65.964 | 65.964 | 65.964 | 65.964 | 0.82% |
Highest: 68.361 | Lowest: 64.919 | Difference: 3.442 | Average: 66.499 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review