Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | 0.19% |
Jan 30, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | 0.04% |
Jan 29, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | -0.00% |
Jan 28, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 0.05% |
Jan 27, 2025 | 21.349 | 21.349 | 21.349 | 21.349 | -0.04% |
Jan 24, 2025 | 21.357 | 21.357 | 21.357 | 21.357 | -0.10% |
Jan 23, 2025 | 21.378 | 21.378 | 21.378 | 21.378 | 0.02% |
Jan 22, 2025 | 21.373 | 21.373 | 21.373 | 21.373 | 0.08% |
Jan 21, 2025 | 21.355 | 21.355 | 21.355 | 21.355 | 0.04% |
Jan 20, 2025 | 21.347 | 21.347 | 21.347 | 21.347 | 0.17% |
Jan 17, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | 0.07% |
Jan 16, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | 0.29% |
Jan 15, 2025 | 21.236 | 21.236 | 21.236 | 21.236 | -0.07% |
Jan 14, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.14% |
Jan 13, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -0.06% |
Jan 10, 2025 | 21.293 | 21.293 | 21.293 | 21.293 | -0.11% |
Jan 09, 2025 | 21.316 | 21.316 | 21.316 | 21.316 | -0.09% |
Jan 08, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | -0.01% |
Jan 07, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | -0.13% |
Jan 06, 2025 | 21.365 | 21.365 | 21.365 | 21.365 | -0.18% |
Jan 03, 2025 | 21.404 | 21.404 | 21.404 | 21.404 | 0.02% |
Highest: 21.408 | Lowest: 21.236 | Difference: 0.172 | Average: 21.337 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review