Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50.238 | 50.238 | 50.238 | 50.238 | -0.57% |
May 16, 2024 | 50.525 | 50.525 | 50.525 | 50.525 | 0.55% |
May 15, 2024 | 50.251 | 50.251 | 50.251 | 50.251 | 0.16% |
May 14, 2024 | 50.169 | 50.169 | 50.169 | 50.169 | 0.21% |
May 13, 2024 | 50.064 | 50.064 | 50.064 | 50.064 | 0.49% |
May 10, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.46% |
May 08, 2024 | 49.591 | 49.591 | 49.591 | 49.591 | 1.58% |
May 07, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.67% |
May 06, 2024 | 48.495 | 48.495 | 48.495 | 48.495 | 0.04% |
May 03, 2024 | 48.477 | 48.477 | 48.477 | 48.477 | 0.31% |
May 02, 2024 | 48.326 | 48.326 | 48.326 | 48.326 | -0.90% |
Apr 30, 2024 | 48.764 | 48.764 | 48.764 | 48.764 | -2.93% |
May 17, 2024 | 50.238 | 50.238 | 50.238 | 50.238 | -0.57% |
May 16, 2024 | 50.525 | 50.525 | 50.525 | 50.525 | 0.55% |
May 15, 2024 | 50.251 | 50.251 | 50.251 | 50.251 | 0.16% |
May 14, 2024 | 50.169 | 50.169 | 50.169 | 50.169 | 0.21% |
May 13, 2024 | 50.064 | 50.064 | 50.064 | 50.064 | 0.49% |
May 10, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.46% |
May 08, 2024 | 49.591 | 49.591 | 49.591 | 49.591 | 1.58% |
May 07, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.67% |
May 06, 2024 | 48.495 | 48.495 | 48.495 | 48.495 | 0.04% |
May 03, 2024 | 48.477 | 48.477 | 48.477 | 48.477 | 0.31% |
May 02, 2024 | 48.326 | 48.326 | 48.326 | 48.326 | -0.90% |
Apr 30, 2024 | 48.764 | 48.764 | 48.764 | 48.764 | 0.44% |
Apr 29, 2024 | 48.548 | 48.548 | 48.548 | 48.548 | 1.19% |
Apr 26, 2024 | 47.977 | 47.977 | 47.977 | 47.977 | -1.56% |
Apr 25, 2024 | 48.735 | 48.735 | 48.735 | 48.735 | -0.24% |
Apr 24, 2024 | 48.852 | 48.852 | 48.852 | 48.852 | 0.90% |
Apr 23, 2024 | 48.417 | 48.417 | 48.417 | 48.417 | 0.57% |
Apr 22, 2024 | 48.141 | 48.141 | 48.141 | 48.141 | -0.66% |
Highest: 50.525 | Lowest: 47.977 | Difference: 2.548 | Average: 49.258 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review