![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,245.290 | 1,245.290 | 1,245.290 | 1,245.290 | -0.43% |
Jun 21, 2024 | 1,250.630 | 1,250.630 | 1,250.630 | 1,250.630 | 0.12% |
Jun 20, 2024 | 1,249.170 | 1,249.170 | 1,249.170 | 1,249.170 | 0.75% |
Jun 19, 2024 | 1,239.820 | 1,239.820 | 1,239.820 | 1,239.820 | 0.28% |
Jun 18, 2024 | 1,236.330 | 1,236.330 | 1,236.330 | 1,236.330 | -1.92% |
Jun 17, 2024 | 1,260.490 | 1,260.490 | 1,260.490 | 1,260.490 | 0.40% |
Jun 14, 2024 | 1,255.450 | 1,255.450 | 1,255.450 | 1,255.450 | -0.45% |
Jun 13, 2024 | 1,261.180 | 1,261.180 | 1,261.180 | 1,261.180 | -0.95% |
Jun 12, 2024 | 1,273.330 | 1,273.330 | 1,273.330 | 1,273.330 | 0.20% |
Jun 11, 2024 | 1,270.740 | 1,270.740 | 1,270.740 | 1,270.740 | 1.43% |
Jun 10, 2024 | 1,252.770 | 1,252.770 | 1,252.770 | 1,252.770 | -0.38% |
Jun 07, 2024 | 1,257.500 | 1,257.500 | 1,257.500 | 1,257.500 | -0.97% |
Jun 05, 2024 | 1,269.800 | 1,269.800 | 1,269.800 | 1,269.800 | -0.42% |
Jun 04, 2024 | 1,275.130 | 1,275.130 | 1,275.130 | 1,275.130 | 1.03% |
Jun 03, 2024 | 1,262.070 | 1,262.070 | 1,262.070 | 1,262.070 | 0.98% |
May 31, 2024 | 1,249.810 | 1,249.810 | 1,249.810 | 1,249.810 | -0.99% |
May 30, 2024 | 1,262.280 | 1,262.280 | 1,262.280 | 1,262.280 | -0.44% |
May 29, 2024 | 1,267.850 | 1,267.850 | 1,267.850 | 1,267.850 | -0.06% |
May 28, 2024 | 1,268.600 | 1,268.600 | 1,268.600 | 1,268.600 | 0.56% |
May 27, 2024 | 1,261.490 | 1,261.490 | 1,261.490 | 1,261.490 | -0.67% |
Highest: 1,275.130 | Lowest: 1,236.330 | Difference: 38.800 | Average: 1,258.486 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review