![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,429.390 | 1,429.390 | 1,429.390 | 1,429.390 | -0.13% |
Jun 26, 2024 | 1,431.220 | 1,431.220 | 1,431.220 | 1,431.220 | 0.64% |
Jun 25, 2024 | 1,422.180 | 1,422.180 | 1,422.180 | 1,422.180 | 0.16% |
Jun 24, 2024 | 1,419.860 | 1,419.860 | 1,419.860 | 1,419.860 | -1.24% |
Jun 21, 2024 | 1,437.640 | 1,437.640 | 1,437.640 | 1,437.640 | 0.40% |
Jun 20, 2024 | 1,431.920 | 1,431.920 | 1,431.920 | 1,431.920 | -0.42% |
Jun 19, 2024 | 1,437.970 | 1,437.970 | 1,437.970 | 1,437.970 | -0.07% |
Jun 18, 2024 | 1,438.990 | 1,438.990 | 1,438.990 | 1,438.990 | 0.41% |
Jun 17, 2024 | 1,433.170 | 1,433.170 | 1,433.170 | 1,433.170 | 0.70% |
Jun 14, 2024 | 1,423.270 | 1,423.270 | 1,423.270 | 1,423.270 | -0.24% |
Jun 13, 2024 | 1,426.670 | 1,426.670 | 1,426.670 | 1,426.670 | 0.67% |
Jun 12, 2024 | 1,417.200 | 1,417.200 | 1,417.200 | 1,417.200 | 1.29% |
Jun 11, 2024 | 1,399.160 | 1,399.160 | 1,399.160 | 1,399.160 | -0.22% |
Jun 10, 2024 | 1,402.310 | 1,402.310 | 1,402.310 | 1,402.310 | 0.74% |
Jun 07, 2024 | 1,391.960 | 1,391.960 | 1,391.960 | 1,391.960 | 0.50% |
Jun 05, 2024 | 1,385.010 | 1,385.010 | 1,385.010 | 1,385.010 | -0.00% |
Jun 04, 2024 | 1,385.040 | 1,385.040 | 1,385.040 | 1,385.040 | -1.65% |
Jun 03, 2024 | 1,408.240 | 1,408.240 | 1,408.240 | 1,408.240 | -0.15% |
May 31, 2024 | 1,410.350 | 1,410.350 | 1,410.350 | 1,410.350 | 0.94% |
May 30, 2024 | 1,397.260 | 1,397.260 | 1,397.260 | 1,397.260 | -0.78% |
Highest: 1,438.990 | Lowest: 1,385.010 | Difference: 53.980 | Average: 1,416.441 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review