![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 999.470 | 999.470 | 999.470 | 999.470 | -0.21% |
Jun 19, 2024 | 1,001.540 | 1,001.540 | 1,001.540 | 1,001.540 | 0.21% |
Jun 18, 2024 | 999.400 | 999.400 | 999.400 | 999.400 | 0.11% |
Jun 17, 2024 | 998.350 | 998.350 | 998.350 | 998.350 | 0.13% |
Jun 14, 2024 | 997.030 | 997.030 | 997.030 | 997.030 | 0.18% |
Jun 13, 2024 | 995.220 | 995.220 | 995.220 | 995.220 | 0.09% |
Jun 12, 2024 | 994.340 | 994.340 | 994.340 | 994.340 | 0.19% |
Jun 11, 2024 | 992.490 | 992.490 | 992.490 | 992.490 | 0.11% |
Jun 10, 2024 | 991.390 | 991.390 | 991.390 | 991.390 | -0.21% |
Jun 07, 2024 | 993.510 | 993.510 | 993.510 | 993.510 | 0.22% |
Jun 05, 2024 | 991.340 | 991.340 | 991.340 | 991.340 | 0.18% |
Jun 04, 2024 | 989.570 | 989.570 | 989.570 | 989.570 | 0.25% |
Jun 03, 2024 | 987.060 | 987.060 | 987.060 | 987.060 | 0.27% |
May 31, 2024 | 984.430 | 984.430 | 984.430 | 984.430 | -0.06% |
May 30, 2024 | 985.030 | 985.030 | 985.030 | 985.030 | -0.08% |
May 29, 2024 | 985.770 | 985.770 | 985.770 | 985.770 | -0.21% |
May 28, 2024 | 987.870 | 987.870 | 987.870 | 987.870 | 0.07% |
May 27, 2024 | 987.170 | 987.170 | 987.170 | 987.170 | 0.02% |
May 24, 2024 | 986.940 | 986.940 | 986.940 | 986.940 | -0.14% |
May 23, 2024 | 988.370 | 988.370 | 988.370 | 988.370 | 0.05% |
May 22, 2024 | 987.880 | 987.880 | 987.880 | 987.880 | 0.07% |
May 21, 2024 | 987.220 | 987.220 | 987.220 | 987.220 | 0.07% |
Highest: 1,001.540 | Lowest: 984.430 | Difference: 17.110 | Average: 991.427 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review