
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | -2.71% |
Mar 07, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0.93% |
Mar 06, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | -0.66% |
Mar 05, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 2.64% |
Mar 04, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 0.29% |
Mar 03, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0.35% |
Feb 28, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0.44% |
Feb 27, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | -0.66% |
Feb 26, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0.35% |
Feb 25, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 0.78% |
Feb 24, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | -0.21% |
Feb 21, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | -1.44% |
Mar 10, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | -2.71% |
Mar 07, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0.93% |
Mar 06, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | -0.66% |
Mar 05, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 2.64% |
Mar 04, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 0.29% |
Mar 03, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0.35% |
Feb 28, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0.44% |
Feb 27, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | -0.66% |
Feb 26, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0.35% |
Feb 25, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 0.78% |
Feb 24, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | -0.21% |
Feb 21, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | -0.66% |
Feb 20, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0.48% |
Feb 19, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | -0.83% |
Feb 18, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 0.83% |
Feb 14, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 0.25% |
Feb 13, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 1.36% |
Feb 12, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 0.00% |
Highest: 49.87 | Lowest: 47.15 | Difference: 2.72 | Average: 48.39 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review