![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
Jun 21, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
Jun 20, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
Jun 18, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
Jun 17, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
Jun 14, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
Jun 13, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
Jun 12, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
Jun 11, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
Jun 10, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
Jun 07, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
Jun 06, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
Jun 05, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
Jun 04, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
Jun 03, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
May 31, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.28% |
May 30, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
May 29, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -1.18% |
May 28, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74% |
Highest: 23.11 | Lowest: 22.62 | Difference: 0.49 | Average: 22.93 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review