Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Jun 25, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |
Jun 24, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% |
Jun 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
Jun 20, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
Jun 18, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
Jun 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% |
Jun 14, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
Jun 13, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% |
Jun 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% |
Jun 11, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
Jun 10, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
Jun 07, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
Jun 06, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
Jun 05, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2.30% |
Jun 04, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
Jun 03, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% |
May 31, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
May 30, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -1.73% |
May 29, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
May 28, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
Highest: 5.90 | Lowest: 5.66 | Difference: 0.24 | Average: 5.80 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review