![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.08% |
Jun 18, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.71% |
Jun 17, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 1.21% |
Jun 14, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | -1.40% |
Jun 13, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -1.23% |
Jun 12, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 1.97% |
Jun 11, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.33% |
Jun 10, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.05% |
Jun 07, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -0.86% |
Jun 06, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.93% |
Jun 05, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 1.06% |
Jun 04, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | -1.40% |
Jun 03, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -1.19% |
May 31, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.72% |
May 30, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 1.08% |
May 29, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -1.54% |
May 28, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.42% |
May 24, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.82% |
May 23, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -1.20% |
May 22, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -0.80% |
May 21, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | -0.12% |
Highest: 41.050 | Lowest: 38.740 | Difference: 2.310 | Average: 39.787 | Change %: -3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review