Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,931.890 | 1,931.890 | 1,931.890 | 1,931.890 | -0.39% |
Apr 30, 2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 1.30% |
Apr 25, 2024 | 1,914.590 | 1,914.590 | 1,914.590 | 1,914.590 | -0.40% |
Apr 24, 2024 | 1,922.320 | 1,922.320 | 1,922.320 | 1,922.320 | 0.52% |
Apr 21, 2024 | 1,912.420 | 1,912.420 | 1,912.420 | 1,912.420 | 0.61% |
Apr 18, 2024 | 1,900.900 | 1,900.900 | 1,900.900 | 1,900.900 | 1.23% |
Apr 17, 2024 | 1,877.860 | 1,877.860 | 1,877.860 | 1,877.860 | -0.68% |
Apr 16, 2024 | 1,890.720 | 1,890.720 | 1,890.720 | 1,890.720 | -0.06% |
Apr 15, 2024 | 1,891.870 | 1,891.870 | 1,891.870 | 1,891.870 | -0.10% |
Apr 14, 2024 | 1,893.740 | 1,893.740 | 1,893.740 | 1,893.740 | 0.48% |
Apr 11, 2024 | 1,884.760 | 1,884.760 | 1,884.760 | 1,884.760 | -1.57% |
Apr 10, 2024 | 1,914.730 | 1,914.730 | 1,914.730 | 1,914.730 | -0.89% |
May 01, 2024 | 1,931.890 | 1,931.890 | 1,931.890 | 1,931.890 | -0.39% |
Apr 30, 2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 1.30% |
Apr 25, 2024 | 1,914.590 | 1,914.590 | 1,914.590 | 1,914.590 | -0.40% |
Apr 24, 2024 | 1,922.320 | 1,922.320 | 1,922.320 | 1,922.320 | 0.52% |
Apr 21, 2024 | 1,912.420 | 1,912.420 | 1,912.420 | 1,912.420 | 0.61% |
Apr 18, 2024 | 1,900.900 | 1,900.900 | 1,900.900 | 1,900.900 | 1.23% |
Apr 17, 2024 | 1,877.860 | 1,877.860 | 1,877.860 | 1,877.860 | -0.68% |
Apr 16, 2024 | 1,890.720 | 1,890.720 | 1,890.720 | 1,890.720 | -0.06% |
Apr 15, 2024 | 1,891.870 | 1,891.870 | 1,891.870 | 1,891.870 | -0.10% |
Apr 14, 2024 | 1,893.740 | 1,893.740 | 1,893.740 | 1,893.740 | 0.48% |
Apr 11, 2024 | 1,884.760 | 1,884.760 | 1,884.760 | 1,884.760 | -1.57% |
Apr 10, 2024 | 1,914.730 | 1,914.730 | 1,914.730 | 1,914.730 | -0.81% |
Apr 09, 2024 | 1,930.410 | 1,930.410 | 1,930.410 | 1,930.410 | -0.50% |
Apr 08, 2024 | 1,940.020 | 1,940.020 | 1,940.020 | 1,940.020 | 1.37% |
Apr 07, 2024 | 1,913.890 | 1,913.890 | 1,913.890 | 1,913.890 | 1.45% |
Apr 04, 2024 | 1,886.570 | 1,886.570 | 1,886.570 | 1,886.570 | -1.72% |
Apr 03, 2024 | 1,919.490 | 1,919.490 | 1,919.490 | 1,919.490 | 0.21% |
Apr 02, 2024 | 1,915.500 | 1,915.500 | 1,915.500 | 1,915.500 | -1.35% |
Highest: 1,940.020 | Lowest: 1,877.860 | Difference: 62.160 | Average: 1,908.551 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review