Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,482.410 | 2,482.410 | 2,482.410 | 2,482.410 | -0.07% |
Dec 22, 2024 | 2,484.210 | 2,484.210 | 2,484.210 | 2,484.210 | 0.03% |
Dec 18, 2024 | 2,483.580 | 2,483.580 | 2,483.580 | 2,483.580 | 0.48% |
Dec 17, 2024 | 2,471.740 | 2,471.740 | 2,471.740 | 2,471.740 | 1.03% |
Dec 16, 2024 | 2,446.430 | 2,446.430 | 2,446.430 | 2,446.430 | 1.32% |
Dec 15, 2024 | 2,414.460 | 2,414.460 | 2,414.460 | 2,414.460 | -0.48% |
Dec 12, 2024 | 2,426.120 | 2,426.120 | 2,426.120 | 2,426.120 | 0.17% |
Dec 11, 2024 | 2,421.990 | 2,421.990 | 2,421.990 | 2,421.990 | -0.79% |
Dec 10, 2024 | 2,441.190 | 2,441.190 | 2,441.190 | 2,441.190 | 0.42% |
Dec 09, 2024 | 2,430.880 | 2,430.880 | 2,430.880 | 2,430.880 | 0.63% |
Dec 08, 2024 | 2,415.740 | 2,415.740 | 2,415.740 | 2,415.740 | 1.13% |
Dec 05, 2024 | 2,388.760 | 2,388.760 | 2,388.760 | 2,388.760 | 0.33% |
Dec 04, 2024 | 2,380.940 | 2,380.940 | 2,380.940 | 2,380.940 | 0.51% |
Dec 03, 2024 | 2,368.970 | 2,368.970 | 2,368.970 | 2,368.970 | 0.92% |
Dec 02, 2024 | 2,347.450 | 2,347.450 | 2,347.450 | 2,347.450 | -0.51% |
Dec 01, 2024 | 2,359.370 | 2,359.370 | 2,359.370 | 2,359.370 | 2.30% |
Nov 28, 2024 | 2,306.220 | 2,306.220 | 2,306.220 | 2,306.220 | -0.24% |
Nov 27, 2024 | 2,311.770 | 2,311.770 | 2,311.770 | 2,311.770 | -1.23% |
Nov 26, 2024 | 2,340.660 | 2,340.660 | 2,340.660 | 2,340.660 | 0.04% |
Nov 25, 2024 | 2,339.660 | 2,339.660 | 2,339.660 | 2,339.660 | -0.60% |
Highest: 2,484.210 | Lowest: 2,306.220 | Difference: 177.990 | Average: 2,403.127 | Change %: 5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review