| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.27 | 2.25 | 2.32 | 2.23 | +0.89% | 723.51M | 2.27+0.89% | 02:27:36 | |
600176 China Jushi Co Ltd | 43.45 | 40.78 | 44.86 | 40.50 | +6.55% | 327.37M | 43.45+6.55% | 02:27:38 | |
601899 Zijin Mining Group Co Ltd Class A | 34.98 | 34.50 | 35.34 | 34.06 | +1.39% | 247.02M | 34.98+1.39% | 02:30:02 | |
603993 CMOC Group Ltd | 20.72 | 20.37 | 20.99 | 20.21 | +1.72% | 227.85M | 20.72+1.72% | 02:17:52 | |
601600 Aluminum Corp of China Ltd | 9.78 | 9.61 | 9.87 | 9.58 | +1.77% | 200.41M | 9.78+1.77% | 02:30:03 |
| Name | Price |
|---|---|
600500 Sinochem International | 5.51+0.50+9.98% |
600176 China Jushi | 43.45+2.67+6.55% |
600362 Jiangxi Copper A | 49.09+2.84+6.14% |
600111 China Northern Rare Earth Hi-Tech | 44.04+2.13+5.08% |
600331 Hongda | 13.81+0.620+4.70% |
| Name | Price |
|---|---|
601992 BBMG A | 1.39-0.03-2.11% |
601216 Junzheng Energy & Chemical | 4.55-0.08-1.73% |
600433 Guangdong Guanhao | 3.32-0.07-2.07% |
600022 Shandong Iron and Steel | 1.35-0.020-1.46% |
600126 Hang Zhou Iron & Steel | 6.50-0.10-1.52% |