| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.86 | 2.88 | 2.90 | 2.85 | -0.69% | 546.1M | 2.86-0.69% | 02:00:25 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 3.12 | 3.00 | 3.15 | 2.99 | +4.00% | 313.41M | 3.12+4.00% | 02:01:48 | |
601899 Zijin Mining Group Co Ltd Class A | 34.77 | 35.30 | 35.10 | 34.50 | -1.50% | 173.93M | 34.77-1.50% | 02:02:23 | |
601600 Aluminum Corp of China Ltd | 12.67 | 12.80 | 12.80 | 12.55 | -1.02% | 152.98M | 12.67-1.02% | 01:57:44 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 8.75 | 8.39 | 8.91 | 8.36 | +4.29% | 132.31M | 8.75+4.29% | 01:40:52 |
| Name | Price |
|---|---|
601020 Tibet Huayu Mining | 31.68+2.38+8.12% |
600338 Tibet Summit Resources | 21.58+1.07+5.22% |
600497 Yunnan Chihong | 8.75+0.36+4.29% |
603077 Sichuan Hebang Biotechnology | 3.12+0.120+4.00% |
600143 Kingfa Sci&Tech | 17.36+0.32+1.88% |
| Name | Price |
|---|---|
601233 TongKun Group | 19.65-0.73-3.58% |
600309 Wanhua Chemical | 87.72-2.38-2.64% |
603188 Jiangsu Yabang Dyestuff | 4.83-0.15-3.01% |
601069 Western Region Gold | 33.31-0.63-1.86% |
600126 Hang Zhou Iron & Steel | 9.92-0.25-2.46% |