Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.84 | 1.81 | 1.88 | 1.83 | +1.66% | 482.05M | 1.84+1.66% | 01:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11.93 | 13.25 | 12.66 | 11.93 | -9.96% | 334.63M | 11.93-9.96% | 01:59:59 | |
600808 Maanshan Iron & Steel Co Ltd | 3.50 | 3.25 | 3.58 | 3.28 | +7.69% | 308.4M | 3.50+7.69% | 01:59:59 | |
601600 Aluminum Corp of China Ltd | 7.31 | 7.15 | 7.44 | 7.16 | +2.24% | 202.94M | 7.31+2.24% | 01:59:59 | |
603993 CMOC Group Ltd | 6.74 | 6.64 | 6.80 | 6.64 | +1.51% | 146.75M | 6.74+1.51% | 01:59:59 |
Name | Price |
---|---|
600808 Maanshan Iron & Steel | 3.50+0.250+7.69% |
600458 Zhuzhou Times Tech | 13.38+0.42+3.24% |
601020 Tibet Huayu Mining | 15.71+0.45+2.95% |
600111 China Northern Rare Earth Hi-Tech | 23.00+0.63+2.82% |
600549 Xiamen Tungsten | 19.74+0.53+2.76% |
Name | Price |
---|---|
600126 Hang Zhou Iron & Steel | 11.93-1.32-9.96% |
600160 Zhejiang Juhua | 24.05-0.33-1.35% |
600881 Jilin Yatai | 1.81-0.02-1.09% |
600273 Zhejiang Jiahua | 7.86-0.08-1.01% |
600567 Anhui Shanying Paper | 1.70-0.01-0.58% |