| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.42 | 2.43 | 2.46 | 2.40 | -0.41% | 231.67M | 2.42-0.41% | 21:59:03 | |
603993 CMOC Group Ltd | 20.80 | 20.04 | 20.92 | 19.64 | +3.79% | 196.97M | 20.80+3.79% | 22:00:09 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 11.31 | 10.28 | 11.31 | 10.55 | +10.02% | 179.52M | 11.31+10.02% | 21:58:02 | |
600172 Henan Huanghe Whirlwind Co Ltd | 15.41 | 14.01 | 15.41 | 14.97 | +9.99% | 146.84M | 15.41+9.99% | 21:58:04 | |
600516 FangDa Carbon New Material Co Ltd | 6.39 | 5.82 | 6.39 | 5.68 | +9.79% | 84.76M | 6.39+9.79% | 21:47:39 |
| Name | Price |
|---|---|
600497 Yunnan Chihong | 11.31+1.03+10.02% |
600172 Henan Huanghe Whirlwind | 15.41+1.400+9.99% |
600549 Xiamen Tungsten | 93.47+7.56+8.80% |
600516 FangDa Carbon Material | 6.39+0.57+9.79% |
600352 Zhejiang Longsheng | 11.69+0.73+6.66% |
| Name | Price |
|---|---|
600307 Hongxing Iron & Steel | 1.46-0.050-3.31% |
600881 Jilin Yatai | 1.48-0.04-2.63% |
600808 Maanshan Iron & Steel | 2.63-0.110-4.01% |
600988 Chifeng Jilong Gold Mining | 30.04-0.55-1.80% |
601069 Western Region Gold | 25.73-0.55-2.09% |