| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.28 | 2.27 | 2.28 | 2.25 | +0.44% | 299.83M | 2.28+0.44% | 28/08 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.44 | 2.40 | 2.46 | 2.37 | +1.67% | 268.53M | 2.44+1.67% | 28/08 | |
600176 China Jushi Co Ltd | 43.20 | 42.64 | 44.18 | 42.58 | +1.31% | 229.41M | 43.20+1.31% | 28/08 | |
601899 Zijin Mining Group Co Ltd Class A | 34.65 | 34.57 | 34.67 | 33.70 | +0.23% | 199.71M | 34.65+0.23% | 28/08 | |
601600 Aluminum Corp of China Ltd | 9.82 | 9.65 | 9.88 | 9.65 | +1.76% | 189.39M | 9.82+1.76% | 28/08 |
| Name | Price |
|---|---|
600490 Pengxin Mining | 8.15+0.44+5.71% |
601233 TongKun Group | 27.45+1.45+5.58% |
601020 Tibet Huayu Mining | 23.80+1.17+5.17% |
600409 Tangshan Sanyou | 7.44+0.34+4.79% |
600426 Shandong Hualu Hengsheng | 21.81+0.99+4.76% |
| Name | Price |
|---|---|
600881 Jilin Yatai | 1.99-0.07-3.40% |
600172 Henan Huanghe Whirlwind | 14.42-0.190-1.30% |
601958 Jinduicheng Molybdenum | 23.15-0.24-1.03% |
600458 Zhuzhou Times Tech | 11.78-0.11-0.93% |
600126 Hang Zhou Iron & Steel | 6.76-0.06-0.88% |