| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600176 China Jushi Co Ltd | 45.02 | 45.02 | 48.48 | 43.88 | -4.52% | 392.78M | 45.02-4.52% | 18/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.12 | 2.12 | 2.13 | 2.11 | +0.47% | 211.24M | 2.12+0.47% | 18/09 | |
601899 Zijin Mining Group Co Ltd Class A | 31.41 | 31.41 | 31.72 | 31.16 | +1.65% | 177.1M | 31.41+1.65% | 18/09 | |
600881 Jilin Yatai Group Co Ltd | 1.93 | 1.93 | 1.93 | 1.73 | +10.29% | 160.48M | 1.93+10.29% | 18/09 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.00 | 16.00 | 16.30 | 15.61 | -0.37% | 157.11M | 16.00-0.37% | 18/09 |
| Name | Price |
|---|---|
600881 Jilin Yatai | 1.93+0.18+10.29% |
600219 Shandong Nanshan | 4.78+0.120+2.58% |
600567 Anhui Shanying Paper | 1.34+0.03+2.29% |
601992 BBMG A | 1.40+0.03+2.19% |
601958 Jinduicheng Molybdenum | 20.45+0.42+2.10% |
| Name | Price |
|---|---|
600176 China Jushi | 45.02-2.13-4.52% |
603188 Jiangsu Yabang Dyestuff | 4.47-0.03-0.67% |
600096 Yunnan Yuntianhua | 28.10-0.19-0.67% |
600307 Hongxing Iron & Steel | 1.48-0.010-0.67% |
600160 Zhejiang Juhua | 34.74-0.23-0.66% |