Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21,510.939 | 21,510.939 | 21,510.939 | 21,510.939 | -1.77% |
May 15, 2024 | 21,897.850 | 21,897.850 | 21,897.850 | 21,897.850 | -0.29% |
May 12, 2024 | 21,962.230 | 21,962.230 | 21,962.230 | 21,962.230 | 0.22% |
May 09, 2024 | 21,914.580 | 21,914.580 | 21,914.580 | 21,914.580 | 0.31% |
May 08, 2024 | 21,846.609 | 21,846.609 | 21,846.609 | 21,846.609 | 0.63% |
May 07, 2024 | 21,709.061 | 21,709.061 | 21,709.061 | 21,709.061 | 1.38% |
May 06, 2024 | 21,413.430 | 21,413.430 | 21,413.430 | 21,413.430 | -0.49% |
May 05, 2024 | 21,518.020 | 21,518.020 | 21,518.020 | 21,518.020 | 0.38% |
May 02, 2024 | 21,435.740 | 21,435.740 | 21,435.740 | 21,435.740 | 0.06% |
May 01, 2024 | 21,423.939 | 21,423.939 | 21,423.939 | 21,423.939 | -0.33% |
Apr 30, 2024 | 21,494.801 | 21,494.801 | 21,494.801 | 21,494.801 | 1.33% |
Apr 25, 2024 | 21,212.051 | 21,212.051 | 21,212.051 | 21,212.051 | -0.78% |
Apr 24, 2024 | 21,378.070 | 21,378.070 | 21,378.070 | 21,378.070 | 0.19% |
Apr 21, 2024 | 21,337.080 | 21,337.080 | 21,337.080 | 21,337.080 | -0.81% |
May 16, 2024 | 21,510.939 | 21,510.939 | 21,510.939 | 21,510.939 | -1.77% |
May 15, 2024 | 21,897.850 | 21,897.850 | 21,897.850 | 21,897.850 | -0.29% |
May 12, 2024 | 21,962.230 | 21,962.230 | 21,962.230 | 21,962.230 | 0.22% |
May 09, 2024 | 21,914.580 | 21,914.580 | 21,914.580 | 21,914.580 | 0.31% |
May 08, 2024 | 21,846.609 | 21,846.609 | 21,846.609 | 21,846.609 | 0.63% |
May 07, 2024 | 21,709.061 | 21,709.061 | 21,709.061 | 21,709.061 | 1.38% |
May 06, 2024 | 21,413.430 | 21,413.430 | 21,413.430 | 21,413.430 | -0.49% |
May 05, 2024 | 21,518.020 | 21,518.020 | 21,518.020 | 21,518.020 | 0.38% |
May 02, 2024 | 21,435.740 | 21,435.740 | 21,435.740 | 21,435.740 | 0.06% |
May 01, 2024 | 21,423.939 | 21,423.939 | 21,423.939 | 21,423.939 | -0.33% |
Apr 30, 2024 | 21,494.801 | 21,494.801 | 21,494.801 | 21,494.801 | 1.33% |
Apr 25, 2024 | 21,212.051 | 21,212.051 | 21,212.051 | 21,212.051 | -0.78% |
Apr 24, 2024 | 21,378.070 | 21,378.070 | 21,378.070 | 21,378.070 | 0.19% |
Apr 21, 2024 | 21,337.080 | 21,337.080 | 21,337.080 | 21,337.080 | 1.41% |
Apr 18, 2024 | 21,040.061 | 21,040.061 | 21,040.061 | 21,040.061 | 0.83% |
Apr 17, 2024 | 20,866.471 | 20,866.471 | 20,866.471 | 20,866.471 | -0.91% |
Highest: 21,962.230 | Lowest: 20,866.471 | Difference: 1,095.760 | Average: 21,533.844 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review