Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.67% |
Sep 26, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.27% |
Sep 25, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.77% |
Sep 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.88% |
Sep 23, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 1.16% |
Sep 20, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 2.45% |
Sep 19, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 1.89% |
Sep 18, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.21% |
Sep 13, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 1.85% |
Sep 12, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.43% |
Sep 11, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.63% |
Sep 10, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.15% |
Sep 09, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -2.29% |
Sep 06, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.58% |
Sep 05, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -12.36% |
Sep 27, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.67% |
Sep 26, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.27% |
Sep 25, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.77% |
Sep 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.88% |
Sep 23, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 1.16% |
Sep 20, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 2.45% |
Sep 19, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 1.89% |
Sep 18, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.21% |
Sep 13, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 1.85% |
Sep 12, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.43% |
Sep 11, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.63% |
Sep 10, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.15% |
Sep 09, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -2.29% |
Sep 06, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.58% |
Sep 05, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.33% |
Highest: 1.036 | Lowest: 0.892 | Difference: 0.144 | Average: 0.939 | Change %: 14.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review