![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 2.94% |
Feb 14, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.16% |
Feb 13, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -1.15% |
Feb 12, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.55% |
Feb 11, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.71% |
Feb 10, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.45% |
Feb 07, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 2.36% |
Feb 06, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 1.89% |
Feb 05, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -5.86% |
Jan 27, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -3.92% |
Jan 24, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.21% |
Jan 23, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -1.03% |
Jan 22, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 2.62% |
Jan 21, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.78% |
Feb 17, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 2.94% |
Feb 14, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.16% |
Feb 13, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -1.15% |
Feb 12, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.55% |
Feb 11, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.71% |
Feb 10, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.45% |
Feb 07, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 2.36% |
Feb 06, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 1.89% |
Feb 05, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -5.86% |
Jan 27, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -3.92% |
Jan 24, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.21% |
Jan 23, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -1.03% |
Jan 22, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 2.62% |
Jan 21, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 1.07% |
Jan 20, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 2.29% |
Jan 17, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.62% |
Highest: 3.295 | Lowest: 2.956 | Difference: 0.339 | Average: 3.140 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review