![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.05% |
Jul 11, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.24% |
Jul 10, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.31% |
Jul 09, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.10% |
Jul 08, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.03% |
Jul 05, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.19% |
Jul 04, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.35% |
Jul 03, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.28% |
Jul 02, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.08% |
Jul 01, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.25% |
Jun 28, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.21% |
Jun 27, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.11% |
Jun 26, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.04% |
Jun 25, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.00% |
Jun 24, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.02% |
Jun 21, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.24% |
Jun 20, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.09% |
Jun 19, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.03% |
Jun 18, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.15% |
Jun 17, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.10% |
Highest: 2.866 | Lowest: 2.820 | Difference: 0.046 | Average: 2.838 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review