Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
Jun 13, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
Jun 12, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
Jun 11, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
Jun 10, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
Jun 07, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
Jun 06, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
Jun 05, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.57% |
Jun 04, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
Jun 03, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
May 31, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
May 30, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
May 29, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
May 28, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% |
May 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
May 23, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.85% |
May 22, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
May 21, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.23% |
May 20, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
May 17, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
May 16, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
Highest: 30.43 | Lowest: 29.74 | Difference: 0.69 | Average: 30.19 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review