Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
Jan 08, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Jan 07, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
Jan 06, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
Jan 03, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Jan 02, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Dec 31, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
Dec 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
Dec 27, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
Dec 26, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
Dec 24, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Dec 23, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% |
Jan 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
Jan 08, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Jan 07, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
Jan 06, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
Jan 03, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Jan 02, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Dec 31, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
Dec 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
Dec 27, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
Dec 26, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
Dec 24, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Dec 23, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
Dec 20, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
Dec 19, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
Dec 18, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -1.45% |
Dec 17, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -3.60% |
Dec 16, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
Dec 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Highest: 15.05 | Lowest: 14.05 | Difference: 1.00 | Average: 14.27 | Change %: -6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review