![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | -0.15% |
Jun 20, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | -0.24% |
Jun 18, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 0.19% |
Jun 17, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 0.75% |
Jun 14, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 0.06% |
Jun 13, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 0.32% |
Jun 12, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 0.55% |
Jun 11, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0.42% |
Jun 10, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 0.34% |
Jun 07, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.00% |
Jun 06, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.08% |
Jun 05, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.10% |
Jun 04, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 0.19% |
Jun 03, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 0.27% |
May 31, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 0.78% |
May 30, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.76% |
May 29, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | -0.75% |
May 28, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | -0.04% |
May 24, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 0.54% |
May 23, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | -0.66% |
Highest: 53.68 | Lowest: 51.04 | Difference: 2.64 | Average: 52.40 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review