Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
Jun 20, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
Jun 18, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
Jun 17, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
Jun 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
Jun 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
Jun 12, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
Jun 11, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
Jun 10, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
Jun 07, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.00% |
Jun 06, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
Jun 05, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.08% |
Jun 04, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
Jun 03, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
May 31, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
May 30, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
May 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
May 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
May 24, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
May 23, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
Highest: 22.21 | Lowest: 21.12 | Difference: 1.09 | Average: 21.68 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review