
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -0.50% |
Feb 25, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
Feb 24, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00% |
Feb 21, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | -1.21% |
Feb 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -0.12% |
Feb 19, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0.58% |
Feb 18, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0.29% |
Feb 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -0.17% |
Feb 13, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.53% |
Feb 12, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | -0.32% |
Feb 11, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 0.47% |
Feb 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0.15% |
Feb 07, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | -0.76% |
Feb 06, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0.06% |
Feb 05, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0.17% |
Feb 04, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0.15% |
Feb 03, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -0.41% |
Jan 31, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | -0.41% |
Jan 30, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% |
Jan 29, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | -0.15% |
Jan 28, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -0.35% |
Jan 27, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% |
Highest: 34.65 | Lowest: 33.99 | Difference: 0.66 | Average: 34.33 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review