Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
Jun 13, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
Jun 12, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
Jun 11, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
Jun 10, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
Jun 07, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
Jun 06, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
Jun 05, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
Jun 04, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
Jun 03, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
May 31, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.47% |
May 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
May 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -1.37% |
May 28, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
May 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
May 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -1.39% |
May 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
May 21, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
May 20, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
May 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
May 16, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
Highest: 21.01 | Lowest: 20.21 | Difference: 0.80 | Average: 20.57 | Change %: -3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review