![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
Jul 22, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
Jul 19, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
Jul 18, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
Jul 17, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
Jul 16, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
Jul 15, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
Jul 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.93% |
Jul 11, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
Jul 10, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
Jul 09, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
Jul 08, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
Jul 05, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.15% |
Jul 03, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.11% |
Jul 02, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
Jul 01, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
Jun 28, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.00% |
Jun 27, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
Jun 26, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.96% |
Jun 25, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
Jun 24, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.07% |
Highest: 19.61 | Lowest: 18.65 | Difference: 0.96 | Average: 19.18 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review