Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
Jun 13, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
Jun 12, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
Jun 11, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
Jun 10, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
Jun 07, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -0.89% |
Jun 06, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
Jun 05, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.95% |
Jun 04, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -1.20% |
Jun 03, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
May 31, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -1.09% |
May 30, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
May 29, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.71% |
May 28, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
May 24, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
May 23, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
May 22, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
May 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
May 20, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
May 17, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
May 16, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
Highest: 17.17 | Lowest: 16.40 | Difference: 0.77 | Average: 16.80 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review