Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 4.10% |
Sep 23, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.07% |
Sep 20, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.46% |
Sep 19, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.22% |
Sep 18, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.24% |
Sep 13, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.95% |
Sep 12, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.37% |
Sep 11, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.15% |
Sep 10, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Sep 09, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.64% |
Sep 06, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -1.31% |
Sep 05, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.40% |
Sep 04, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.29% |
Sep 03, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 1.02% |
Sep 02, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -1.89% |
Aug 30, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.69% |
Aug 29, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.22% |
Aug 28, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.10% |
Aug 27, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -1.02% |
Aug 26, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.15% |
Highest: 1.387 | Lowest: 1.320 | Difference: 0.067 | Average: 1.344 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review