Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -1.51% |
May 23, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -1.79% |
May 22, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.72% |
May 21, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.82% |
May 20, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.76% |
May 17, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.66% |
May 16, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.10% |
May 15, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.61% |
May 14, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.05% |
May 13, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.60% |
May 10, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -1.48% |
May 09, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 7.68% |
May 24, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -1.51% |
May 23, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -1.79% |
May 22, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.72% |
May 21, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.82% |
May 20, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.76% |
May 17, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.66% |
May 16, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.10% |
May 15, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.61% |
May 14, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.05% |
May 13, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.60% |
May 10, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -1.48% |
May 09, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 2.11% |
May 08, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -1.53% |
May 07, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.25% |
May 06, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 2.91% |
Apr 30, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -1.06% |
Apr 29, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 3.55% |
Apr 26, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.86% |
Highest: 2.033 | Lowest: 1.888 | Difference: 0.145 | Average: 1.963 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review