![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.99% |
Jun 20, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -1.23% |
Jun 19, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 1.75% |
Jun 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.94% |
Jun 17, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.15% |
Jun 14, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.37% |
Jun 13, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 1.39% |
Jun 12, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.10% |
Jun 11, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.05% |
Jun 07, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -1.61% |
Jun 06, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.24% |
Jun 05, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.29% |
Jun 04, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.82% |
Jun 03, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.98% |
May 31, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.59% |
May 30, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.86% |
May 29, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.94% |
May 28, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.28% |
May 27, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.43% |
May 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.17% |
Highest: 2.124 | Lowest: 1.991 | Difference: 0.133 | Average: 2.049 | Change %: -6.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review