Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.25% |
May 30, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.36% |
May 29, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.27% |
May 28, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.78% |
May 27, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.59% |
May 24, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -1.44% |
May 23, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -1.20% |
May 22, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.17% |
May 21, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.91% |
May 20, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
May 17, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.08% |
May 16, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.30% |
May 15, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.94% |
May 14, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
May 13, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.47% |
May 10, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.74% |
May 09, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.99% |
May 08, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.14% |
May 07, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.26% |
May 06, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 1.84% |
Highest: 1.003 | Lowest: 0.939 | Difference: 0.065 | Average: 0.970 | Change %: -4.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review