![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.72% |
Jun 27, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -2.47% |
Jun 26, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.25% |
Jun 25, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | -0.78% |
Jun 24, 2024 | 0.564 | 0.556 | 0.556 | 0.556 | 0.00% |
Jun 21, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -1.62% |
Jun 20, 2024 | 0.574 | 0.572 | 0.572 | 0.572 | -0.38% |
Jun 19, 2024 | 0.576 | 0.572 | 0.572 | 0.572 | 3.26% |
Jun 18, 2024 | 0.558 | 0.559 | 0.559 | 0.559 | 0.00% |
Jun 17, 2024 | 0.558 | 0.560 | 0.560 | 0.560 | 0.00% |
Jun 14, 2024 | 0.558 | 0.560 | 0.560 | 0.560 | -0.66% |
Jun 13, 2024 | 0.562 | 0.556 | 0.556 | 0.556 | 1.04% |
Jun 12, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -1.12% |
Jun 11, 2024 | 0.562 | 0.561 | 0.561 | 0.561 | -0.72% |
Jun 10, 2024 | 0.566 | 0.565 | 0.565 | 0.565 | 0.00% |
Jun 07, 2024 | 0.566 | 0.565 | 0.565 | 0.565 | -0.53% |
Jun 06, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.35% |
Jun 05, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.00% |
Jun 04, 2024 | 0.567 | 0.568 | 0.568 | 0.568 | 0.35% |
Jun 03, 2024 | 0.565 | 0.567 | 0.567 | 0.567 | 2.00% |
May 31, 2024 | 0.554 | 0.561 | 0.561 | 0.561 | -1.11% |
May 30, 2024 | 0.560 | 0.556 | 0.556 | 0.556 | -1.30% |
May 29, 2024 | 0.568 | 0.567 | 0.567 | 0.567 | -1.88% |
Highest: 0.572 | Lowest: 0.553 | Difference: 0.019 | Average: 0.563 | Change %: -3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review