![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.62% |
Jun 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.91% |
Jun 19, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.68% |
Jun 18, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.30% |
Jun 17, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.60% |
Jun 14, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.68% |
Jun 13, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.68% |
Jun 12, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.37% |
Jun 11, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.18% |
Jun 07, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.66% |
Jun 06, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.37% |
Jun 05, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.51% |
Jun 04, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 1.03% |
Jun 03, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
May 31, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.07% |
May 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.80% |
May 29, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
May 28, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.72% |
May 27, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.44% |
May 24, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -1.22% |
May 23, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -1.06% |
Highest: 1.394 | Lowest: 1.292 | Difference: 0.102 | Average: 1.349 | Change %: -8.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review