Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.68% |
Jun 13, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.68% |
Jun 12, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.37% |
Jun 11, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.18% |
Jun 07, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.66% |
Jun 06, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.37% |
Jun 05, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.51% |
Jun 04, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 1.03% |
Jun 03, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
May 31, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.07% |
May 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.80% |
May 29, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
May 28, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.72% |
May 27, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.44% |
May 24, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -1.22% |
May 23, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -1.06% |
May 22, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.49% |
May 21, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.70% |
May 20, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.35% |
May 17, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.85% |
May 16, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.86% |
Highest: 1.431 | Lowest: 1.324 | Difference: 0.107 | Average: 1.374 | Change %: -4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review