Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 1.60% |
May 08, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.78% |
May 07, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.30% |
May 06, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 2.08% |
Apr 30, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.04% |
Apr 29, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 1.46% |
Apr 26, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1.56% |
Apr 25, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.35% |
Apr 24, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.20% |
Apr 23, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.20% |
Apr 22, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.16% |
Apr 19, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.23% |
Apr 18, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.59% |
Apr 17, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 1.76% |
Apr 16, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -1.34% |
Apr 15, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 2.09% |
Apr 12, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.28% |
Apr 11, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.20% |
Apr 10, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -1.07% |
Apr 09, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.68% |
Highest: 2.724 | Lowest: 2.484 | Difference: 0.240 | Average: 2.580 | Change %: 9.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review