Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.85% |
Jun 13, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -1.13% |
Jun 12, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.24% |
Jun 11, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.24% |
Jun 07, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.24% |
Jun 06, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.48% |
Jun 05, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.41% |
Jun 04, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 1.25% |
Jun 03, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.12% |
May 31, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.18% |
May 30, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -1.00% |
May 29, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.06% |
May 28, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.99% |
May 27, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 1.48% |
May 24, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.59% |
May 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.93% |
May 22, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.41% |
May 21, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.06% |
May 20, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.06% |
May 17, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 1.11% |
May 16, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.12% |
Highest: 1.725 | Lowest: 1.656 | Difference: 0.069 | Average: 1.694 | Change %: -1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review